ADP - Lager Pris

Lager Pris
241.70
Daglig Change
-7.37 -2.96%
Månedlig
0.09%
Årlig
13.04%
Q2 Prognose
238.77
Pris Chg Dag År Dato
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
On Assignment 96.06 0.50 0.52% 48.79% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Dayforce 57.30 -0.48 -0.83% -8.48% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
ExlService 29.62 -0.41 -1.37% -14.02% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.34 0.03 0.10% -22.96% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,416.30 1.85 0.13% 11.21% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
ManpowerGroup 75.56 -0.61 -0.80% 8.56% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Insperity 102.88 -0.29 -0.28% -12.39% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
TriNet 101.13 -0.80 -0.78% 12.52% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
Wns Holdings 45.16 -0.07 -0.15% -46.33% 2024-05-03
Wipro 457.40 -5.00 -1.08% 18.77% 2024-05-02
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03